시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,100	5,100	+ 34.00%	10,965,640	241,480
11:39	20,000	5,000	+ 33.33%	10,958,277	241,332
11:38	20,100	5,100	+ 34.00%	10,947,731	241,121
11:37	20,100	5,100	+ 34.00%	10,928,726	240,737
11:36	19,990	4,990	+ 33.27%	10,921,571	240,594
11:35	20,050	5,050	+ 33.67%	10,911,237	240,387
11:34	20,150	5,150	+ 34.33%	10,883,218	239,824
11:33	20,050	5,050	+ 33.67%	10,856,640	239,289
11:32	19,930	4,930	+ 32.87%	10,844,222	239,041
11:31	19,920	4,920	+ 32.80%	10,836,839	238,894