시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	19,910	4,910	+ 32.73%	10,831,720	238,792
11:29	19,990	4,990	+ 33.27%	10,821,402	238,586
11:28	19,990	4,990	+ 33.27%	10,815,118	238,461
11:27	19,950	4,950	+ 33.00%	10,795,075	238,060
11:26	19,920	4,920	+ 32.80%	10,783,898	237,837
11:25	19,850	4,850	+ 32.33%	10,775,060	237,661
11:24	19,800	4,800	+ 32.00%	10,752,755	237,220
11:23	19,860	4,860	+ 32.40%	10,743,607	237,038
11:22	19,870	4,870	+ 32.47%	10,720,021	236,570
11:21	19,910	4,910	+ 32.73%	10,709,503	236,361