시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	19,910	4,910	+ 32.73%	10,688,472	235,943
11:19	19,990	4,990	+ 33.27%	10,675,538	235,685
11:18	20,050	5,050	+ 33.67%	10,663,136	235,437
11:17	20,000	5,000	+ 33.33%	10,655,885	235,292
11:16	20,050	5,050	+ 33.67%	10,650,727	235,188
11:15	19,960	4,960	+ 33.07%	10,644,969	235,073
11:14	20,000	5,000	+ 33.33%	10,632,498	234,824
11:13	20,050	5,050	+ 33.67%	10,616,921	234,512
11:12	20,100	5,100	+ 34.00%	10,600,260	234,178
11:11	20,000	5,000	+ 33.33%	10,587,526	233,922