시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,990	4,990	+ 33.27%	10,572,563	233,623
11:09	19,950	4,950	+ 33.00%	10,540,439	232,980
11:08	19,880	4,880	+ 32.53%	10,530,112	232,774
11:07	19,890	4,890	+ 32.60%	10,518,405	232,542
11:06	19,920	4,920	+ 32.80%	10,507,072	232,316
11:05	19,840	4,840	+ 32.27%	10,497,324	232,122
11:04	19,900	4,900	+ 32.67%	10,481,442	231,807
11:03	19,930	4,930	+ 32.87%	10,476,238	231,703
11:02	19,880	4,880	+ 32.53%	10,469,131	231,561
11:01	20,050	5,050	+ 33.67%	10,449,165	231,163