시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,000	5,000	+ 33.33%	10,420,720	230,594
10:59	20,050	5,050	+ 33.67%	10,397,682	230,133
10:58	19,960	4,960	+ 33.07%	10,375,068	229,682
10:57	19,930	4,930	+ 32.87%	10,359,136	229,364
10:56	19,860	4,860	+ 32.40%	10,339,911	228,983
10:55	19,840	4,840	+ 32.27%	10,329,440	228,775
10:54	19,740	4,740	+ 31.60%	10,305,918	228,310
10:53	19,830	4,830	+ 32.20%	10,261,700	227,436
10:52	19,910	4,910	+ 32.73%	10,238,390	226,972
10:51	19,750	4,750	+ 31.67%	10,204,206	226,294