시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,150	5,150	+ 34.33%	10,124,215	224,704
10:49	20,250	5,250	+ 35.00%	10,094,455	224,101
10:48	20,250	5,250	+ 35.00%	10,076,915	223,746
10:47	20,150	5,150	+ 34.33%	10,065,166	223,509
10:46	20,250	5,250	+ 35.00%	10,038,317	222,968
10:45	20,250	5,250	+ 35.00%	10,012,943	222,454
10:44	20,100	5,100	+ 34.00%	9,989,852	221,988
10:43	20,150	5,150	+ 34.33%	9,971,572	221,621
10:42	20,350	5,350	+ 35.67%	9,937,918	220,941
10:41	20,250	5,250	+ 35.00%	9,852,687	219,209