시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,050	5,050	+ 33.67%	9,809,596	218,341
10:39	20,150	5,150	+ 34.33%	9,759,713	217,334
10:38	20,050	5,050	+ 33.67%	9,691,423	215,956
10:37	20,100	5,100	+ 34.00%	9,662,668	215,380
10:36	19,920	4,920	+ 32.80%	9,622,006	214,566
10:35	19,940	4,940	+ 32.93%	9,599,612	214,120
10:34	19,770	4,770	+ 31.80%	9,587,765	213,885
10:33	19,930	4,930	+ 32.87%	9,556,795	213,269
10:32	19,880	4,880	+ 32.53%	9,516,830	212,473
10:31	19,840	4,840	+ 32.27%	9,491,752	211,975