시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 18,370 3,370 + 22.47% 16,529,119 347,936
14:59 18,320 3,320 + 22.13% 16,517,488 347,722
14:58 18,420 3,420 + 22.80% 16,488,690 347,194
14:57 18,420 3,420 + 22.80% 16,475,914 346,959
14:56 18,410 3,410 + 22.73% 16,457,019 346,611
14:55 18,420 3,420 + 22.80% 16,431,974 346,150
14:54 18,610 3,610 + 24.07% 16,386,895 345,318
14:53 18,810 3,810 + 25.40% 16,358,361 344,785
14:52 18,770 3,770 + 25.13% 16,336,845 344,381
14:51 18,730 3,730 + 24.87% 16,282,995 343,368