시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,370	3,370	+ 22.47%	16,529,119	347,936
14:59	18,320	3,320	+ 22.13%	16,517,488	347,722
14:58	18,420	3,420	+ 22.80%	16,488,690	347,194
14:57	18,420	3,420	+ 22.80%	16,475,914	346,959
14:56	18,410	3,410	+ 22.73%	16,457,019	346,611
14:55	18,420	3,420	+ 22.80%	16,431,974	346,150
14:54	18,610	3,610	+ 24.07%	16,386,895	345,318
14:53	18,810	3,810	+ 25.40%	16,358,361	344,785
14:52	18,770	3,770	+ 25.13%	16,336,845	344,381
14:51	18,730	3,730	+ 24.87%	16,282,995	343,368