시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
15:00 |
18,370 |
3,370 |
+ 22.47% |
16,529,119 |
347,936 |
14:59 |
18,320 |
3,320 |
+ 22.13% |
16,517,488 |
347,722 |
14:58 |
18,420 |
3,420 |
+ 22.80% |
16,488,690 |
347,194 |
14:57 |
18,420 |
3,420 |
+ 22.80% |
16,475,914 |
346,959 |
14:56 |
18,410 |
3,410 |
+ 22.73% |
16,457,019 |
346,611 |
14:55 |
18,420 |
3,420 |
+ 22.80% |
16,431,974 |
346,150 |
14:54 |
18,610 |
3,610 |
+ 24.07% |
16,386,895 |
345,318 |
14:53 |
18,810 |
3,810 |
+ 25.40% |
16,358,361 |
344,785 |
14:52 |
18,770 |
3,770 |
+ 25.13% |
16,336,845 |
344,381 |
14:51 |
18,730 |
3,730 |
+ 24.87% |
16,282,995 |
343,368 |