시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,730	4,730	+ 31.53%	9,467,544	211,495
10:29	19,760	4,760	+ 31.73%	9,425,043	210,658
10:28	19,820	4,820	+ 32.13%	9,400,119	210,164
10:27	19,800	4,800	+ 32.00%	9,358,845	209,346
10:26	20,100	5,100	+ 34.00%	9,304,936	208,269
10:25	20,050	5,050	+ 33.67%	9,272,588	207,620
10:24	20,100	5,100	+ 34.00%	9,209,672	206,359
10:23	20,025	5,025	+ 33.50%	9,142,565	205,016
10:22	19,900	4,900	+ 32.67%	9,051,555	203,200
10:21	19,740	4,740	+ 31.60%	8,977,611	201,735