시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,680	4,680	+ 31.20%	8,935,754	200,910
10:19	19,570	4,570	+ 30.47%	8,892,657	200,064
10:18	19,570	4,570	+ 30.47%	8,842,863	199,092
10:17	19,650	4,650	+ 31.00%	8,818,885	198,623
10:16	19,620	4,620	+ 30.80%	8,784,128	197,942
10:15	19,650	4,650	+ 31.00%	8,758,558	197,439
10:14	19,770	4,770	+ 31.80%	8,710,704	196,495
10:13	19,780	4,780	+ 31.87%	8,651,531	195,326
10:12	19,600	4,600	+ 30.67%	8,556,834	193,463
10:11	19,470	4,470	+ 29.80%	8,484,079	192,041