시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,560	4,560	+ 30.40%	8,378,869	189,994
10:09	19,530	4,530	+ 30.20%	8,333,359	189,103
10:08	19,600	4,600	+ 30.67%	8,253,103	187,534
10:07	19,670	4,670	+ 31.13%	8,186,659	186,228
10:06	19,700	4,700	+ 31.33%	8,058,616	183,717
10:05	19,820	4,820	+ 32.13%	7,960,161	181,776
10:04	19,820	4,820	+ 32.13%	7,885,410	180,296
10:03	19,910	4,910	+ 32.73%	7,747,435	177,565
10:02	19,900	4,900	+ 32.67%	7,680,104	176,223
10:01	20,050	5,050	+ 33.67%	7,580,928	174,247