| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 20,300 | 5,300 | + 35.33% | 7,528,237 | 173,189 |
| 09:59 | 20,250 | 5,250 | + 35.00% | 7,504,821 | 172,717 |
| 09:58 | 20,100 | 5,100 | + 34.00% | 7,444,178 | 171,491 |
| 09:57 | 20,000 | 5,000 | + 33.33% | 7,386,184 | 170,329 |
| 09:56 | 20,250 | 5,250 | + 35.00% | 7,286,048 | 168,321 |
| 09:55 | 20,300 | 5,300 | + 35.33% | 7,085,520 | 164,291 |
| 09:54 | 20,600 | 5,600 | + 37.33% | 7,028,111 | 163,119 |
| 09:53 | 20,450 | 5,450 | + 36.33% | 6,995,542 | 162,450 |
| 09:52 | 20,350 | 5,350 | + 35.67% | 6,942,479 | 161,365 |
| 09:51 | 20,550 | 5,550 | + 37.00% | 6,848,055 | 159,435 |