| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 20,700 | 5,700 | + 38.00% | 6,779,626 | 158,025 |
| 09:49 | 20,750 | 5,750 | + 38.33% | 6,728,756 | 156,969 |
| 09:48 | 21,000 | 6,000 | + 40.00% | 6,669,823 | 155,732 |
| 09:47 | 21,000 | 6,000 | + 40.00% | 6,648,675 | 155,288 |
| 09:46 | 20,850 | 5,850 | + 39.00% | 6,604,134 | 154,356 |
| 09:45 | 20,800 | 5,800 | + 38.67% | 6,551,854 | 153,265 |
| 09:44 | 21,250 | 6,250 | + 41.67% | 6,464,942 | 151,439 |
| 09:43 | 21,400 | 6,400 | + 42.67% | 6,382,938 | 149,695 |
| 09:42 | 20,950 | 5,950 | + 39.67% | 6,324,887 | 148,467 |
| 09:41 | 21,000 | 6,000 | + 40.00% | 6,286,130 | 147,650 |