시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,800	5,800	+ 38.67%	6,247,963	146,850
09:39	20,750	5,750	+ 38.33%	6,195,313	145,753
09:38	21,200	6,200	+ 41.33%	6,096,218	143,686
09:37	21,050	6,050	+ 40.33%	6,034,624	142,380
09:36	21,300	6,300	+ 42.00%	5,950,829	140,603
09:35	21,150	6,150	+ 41.00%	5,819,558	137,820
09:34	20,900	5,900	+ 39.33%	5,726,707	135,872
09:33	20,900	5,900	+ 39.33%	5,644,533	134,162
09:32	20,650	5,650	+ 37.67%	5,563,086	132,478
09:31	20,350	5,350	+ 35.67%	5,509,579	131,385