시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	20,700	5,700	+ 38.00%	5,413,914	129,435
09:29	20,600	5,600	+ 37.33%	5,361,182	128,347
09:28	20,400	5,400	+ 36.00%	5,272,593	126,529
09:27	20,850	5,850	+ 39.00%	5,056,846	122,143
09:26	21,450	6,450	+ 43.00%	4,950,819	119,908
09:25	21,250	6,250	+ 41.67%	4,859,820	117,956
09:24	21,050	6,050	+ 40.33%	4,805,221	116,804
09:23	21,100	6,100	+ 40.67%	4,732,107	115,268
09:22	21,350	6,350	+ 42.33%	4,644,572	113,417
09:21	21,650	6,650	+ 44.33%	4,541,005	111,187