시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	21,450	6,450	+ 43.00%	4,449,762	109,226
09:19	21,200	6,200	+ 41.33%	4,356,826	107,250
09:18	20,950	5,950	+ 39.67%	4,201,133	103,989
09:17	21,625	6,625	+ 44.17%	4,063,357	101,067
09:16	21,300	6,300	+ 42.00%	3,881,335	97,163
09:15	21,800	6,800	+ 45.33%	3,660,724	92,453
09:14	22,400	7,400	+ 49.33%	3,366,526	85,923
09:13	24,300	9,300	+ 62.00%	3,117,937	80,096
09:12	23,900	8,900	+ 59.33%	2,980,165	76,753
09:11	24,200	9,200	+ 61.33%	2,864,667	73,973