시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 18,680 3,680 + 24.53% 16,246,624 342,688
14:49 18,630 3,630 + 24.20% 16,200,296 341,823
14:48 18,510 3,510 + 23.40% 16,175,989 341,371
14:47 18,400 3,400 + 22.67% 16,154,099 340,966
14:46 18,390 3,390 + 22.60% 16,148,055 340,855
14:45 18,350 3,350 + 22.33% 16,140,001 340,707
14:44 18,400 3,400 + 22.67% 16,124,576 340,424
14:43 18,400 3,400 + 22.67% 16,111,173 340,178
14:42 18,470 3,470 + 23.13% 16,088,765 339,766
14:41 18,520 3,520 + 23.47% 16,080,984 339,622