시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
14:50 |
18,680 |
3,680 |
+ 24.53% |
16,246,624 |
342,688 |
14:49 |
18,630 |
3,630 |
+ 24.20% |
16,200,296 |
341,823 |
14:48 |
18,510 |
3,510 |
+ 23.40% |
16,175,989 |
341,371 |
14:47 |
18,400 |
3,400 |
+ 22.67% |
16,154,099 |
340,966 |
14:46 |
18,390 |
3,390 |
+ 22.60% |
16,148,055 |
340,855 |
14:45 |
18,350 |
3,350 |
+ 22.33% |
16,140,001 |
340,707 |
14:44 |
18,400 |
3,400 |
+ 22.67% |
16,124,576 |
340,424 |
14:43 |
18,400 |
3,400 |
+ 22.67% |
16,111,173 |
340,178 |
14:42 |
18,470 |
3,470 |
+ 23.13% |
16,088,765 |
339,766 |
14:41 |
18,520 |
3,520 |
+ 23.47% |
16,080,984 |
339,622 |