시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,680	3,680	+ 24.53%	16,246,624	342,688
14:49	18,630	3,630	+ 24.20%	16,200,296	341,823
14:48	18,510	3,510	+ 23.40%	16,175,989	341,371
14:47	18,400	3,400	+ 22.67%	16,154,099	340,966
14:46	18,390	3,390	+ 22.60%	16,148,055	340,855
14:45	18,350	3,350	+ 22.33%	16,140,001	340,707
14:44	18,400	3,400	+ 22.67%	16,124,576	340,424
14:43	18,400	3,400	+ 22.67%	16,111,173	340,178
14:42	18,470	3,470	+ 23.13%	16,088,765	339,766
14:41	18,520	3,520	+ 23.47%	16,080,984	339,622