시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 18,500 3,500 + 23.33% 16,067,186 339,367
14:39 18,430 3,430 + 22.87% 16,036,351 338,796
14:38 18,330 3,330 + 22.20% 16,024,441 338,577
14:37 18,355 3,355 + 22.37% 16,003,080 338,185
14:36 18,330 3,330 + 22.20% 15,979,915 337,761
14:35 18,360 3,360 + 22.40% 15,933,340 336,908
14:34 18,490 3,490 + 23.27% 15,898,403 336,264
14:33 18,630 3,630 + 24.20% 15,857,328 335,504
14:32 18,610 3,610 + 24.07% 15,844,231 335,261
14:31 18,550 3,550 + 23.67% 15,818,698 334,787