시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,500	3,500	+ 23.33%	16,067,186	339,367
14:39	18,430	3,430	+ 22.87%	16,036,351	338,796
14:38	18,330	3,330	+ 22.20%	16,024,441	338,577
14:37	18,355	3,355	+ 22.37%	16,003,080	338,185
14:36	18,330	3,330	+ 22.20%	15,979,915	337,761
14:35	18,360	3,360	+ 22.40%	15,933,340	336,908
14:34	18,490	3,490	+ 23.27%	15,898,403	336,264
14:33	18,630	3,630	+ 24.20%	15,857,328	335,504
14:32	18,610	3,610	+ 24.07%	15,844,231	335,261
14:31	18,550	3,550	+ 23.67%	15,818,698	334,787