시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
14:40 |
18,500 |
3,500 |
+ 23.33% |
16,067,186 |
339,367 |
14:39 |
18,430 |
3,430 |
+ 22.87% |
16,036,351 |
338,796 |
14:38 |
18,330 |
3,330 |
+ 22.20% |
16,024,441 |
338,577 |
14:37 |
18,355 |
3,355 |
+ 22.37% |
16,003,080 |
338,185 |
14:36 |
18,330 |
3,330 |
+ 22.20% |
15,979,915 |
337,761 |
14:35 |
18,360 |
3,360 |
+ 22.40% |
15,933,340 |
336,908 |
14:34 |
18,490 |
3,490 |
+ 23.27% |
15,898,403 |
336,264 |
14:33 |
18,630 |
3,630 |
+ 24.20% |
15,857,328 |
335,504 |
14:32 |
18,610 |
3,610 |
+ 24.07% |
15,844,231 |
335,261 |
14:31 |
18,550 |
3,550 |
+ 23.67% |
15,818,698 |
334,787 |