시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 18,660 3,660 + 24.40% 15,791,283 334,277
14:29 18,880 3,880 + 25.87% 15,737,842 333,279
14:28 18,970 3,970 + 26.47% 15,714,558 332,839
14:27 18,800 3,800 + 25.33% 15,691,955 332,411
14:26 18,890 3,890 + 25.93% 15,645,552 331,535
14:25 18,770 3,770 + 25.13% 15,617,356 331,004
14:24 18,900 3,900 + 26.00% 15,549,917 329,737
14:23 19,010 4,010 + 26.73% 15,466,230 328,147
14:22 18,820 3,820 + 25.47% 15,346,283 325,876
14:21 18,610 3,610 + 24.07% 15,307,934 325,158