시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
14:30 |
18,660 |
3,660 |
+ 24.40% |
15,791,283 |
334,277 |
14:29 |
18,880 |
3,880 |
+ 25.87% |
15,737,842 |
333,279 |
14:28 |
18,970 |
3,970 |
+ 26.47% |
15,714,558 |
332,839 |
14:27 |
18,800 |
3,800 |
+ 25.33% |
15,691,955 |
332,411 |
14:26 |
18,890 |
3,890 |
+ 25.93% |
15,645,552 |
331,535 |
14:25 |
18,770 |
3,770 |
+ 25.13% |
15,617,356 |
331,004 |
14:24 |
18,900 |
3,900 |
+ 26.00% |
15,549,917 |
329,737 |
14:23 |
19,010 |
4,010 |
+ 26.73% |
15,466,230 |
328,147 |
14:22 |
18,820 |
3,820 |
+ 25.47% |
15,346,283 |
325,876 |
14:21 |
18,610 |
3,610 |
+ 24.07% |
15,307,934 |
325,158 |