시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,660	3,660	+ 24.40%	15,791,283	334,277
14:29	18,880	3,880	+ 25.87%	15,737,842	333,279
14:28	18,970	3,970	+ 26.47%	15,714,558	332,839
14:27	18,800	3,800	+ 25.33%	15,691,955	332,411
14:26	18,890	3,890	+ 25.93%	15,645,552	331,535
14:25	18,770	3,770	+ 25.13%	15,617,356	331,004
14:24	18,900	3,900	+ 26.00%	15,549,917	329,737
14:23	19,010	4,010	+ 26.73%	15,466,230	328,147
14:22	18,820	3,820	+ 25.47%	15,346,283	325,876
14:21	18,610	3,610	+ 24.07%	15,307,934	325,158