시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,610	3,610	+ 24.07%	15,283,558	324,705
14:19	18,680	3,680	+ 24.53%	15,248,795	324,056
14:18	18,710	3,710	+ 24.73%	15,200,439	323,151
14:17	18,830	3,830	+ 25.53%	15,139,144	322,002
14:16	18,610	3,610	+ 24.07%	15,079,750	320,891
14:15	18,580	3,580	+ 23.87%	14,981,632	319,062
14:14	18,370	3,370	+ 22.47%	14,904,994	317,643
14:13	18,230	3,230	+ 21.53%	14,868,400	316,974
14:12	18,190	3,190	+ 21.27%	14,853,659	316,705
14:11	18,210	3,210	+ 21.40%	14,831,886	316,309