시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 18,610 3,610 + 24.07% 15,283,558 324,705
14:19 18,680 3,680 + 24.53% 15,248,795 324,056
14:18 18,710 3,710 + 24.73% 15,200,439 323,151
14:17 18,830 3,830 + 25.53% 15,139,144 322,002
14:16 18,610 3,610 + 24.07% 15,079,750 320,891
14:15 18,580 3,580 + 23.87% 14,981,632 319,062
14:14 18,370 3,370 + 22.47% 14,904,994 317,643
14:13 18,230 3,230 + 21.53% 14,868,400 316,974
14:12 18,190 3,190 + 21.27% 14,853,659 316,705
14:11 18,210 3,210 + 21.40% 14,831,886 316,309