시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
14:20 |
18,610 |
3,610 |
+ 24.07% |
15,283,558 |
324,705 |
14:19 |
18,680 |
3,680 |
+ 24.53% |
15,248,795 |
324,056 |
14:18 |
18,710 |
3,710 |
+ 24.73% |
15,200,439 |
323,151 |
14:17 |
18,830 |
3,830 |
+ 25.53% |
15,139,144 |
322,002 |
14:16 |
18,610 |
3,610 |
+ 24.07% |
15,079,750 |
320,891 |
14:15 |
18,580 |
3,580 |
+ 23.87% |
14,981,632 |
319,062 |
14:14 |
18,370 |
3,370 |
+ 22.47% |
14,904,994 |
317,643 |
14:13 |
18,230 |
3,230 |
+ 21.53% |
14,868,400 |
316,974 |
14:12 |
18,190 |
3,190 |
+ 21.27% |
14,853,659 |
316,705 |
14:11 |
18,210 |
3,210 |
+ 21.40% |
14,831,886 |
316,309 |