시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:10 18,170 3,170 + 21.13% 14,816,085 316,022
14:09 18,210 3,210 + 21.40% 14,776,108 315,297
14:08 18,260 3,260 + 21.73% 14,741,862 314,674
14:07 18,320 3,320 + 22.13% 14,728,375 314,427
14:06 18,280 3,280 + 21.87% 14,704,763 313,995
14:05 18,230 3,230 + 21.53% 14,689,363 313,714
14:04 18,260 3,260 + 21.73% 14,664,428 313,260
14:03 18,270 3,270 + 21.80% 14,620,134 312,453
14:02 18,290 3,290 + 21.93% 14,602,324 312,127
14:01 18,220 3,220 + 21.47% 14,559,565 311,345