시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,170	3,170	+ 21.13%	14,816,085	316,022
14:09	18,210	3,210	+ 21.40%	14,776,108	315,297
14:08	18,260	3,260	+ 21.73%	14,741,862	314,674
14:07	18,320	3,320	+ 22.13%	14,728,375	314,427
14:06	18,280	3,280	+ 21.87%	14,704,763	313,995
14:05	18,230	3,230	+ 21.53%	14,689,363	313,714
14:04	18,260	3,260	+ 21.73%	14,664,428	313,260
14:03	18,270	3,270	+ 21.80%	14,620,134	312,453
14:02	18,290	3,290	+ 21.93%	14,602,324	312,127
14:01	18,220	3,220	+ 21.47%	14,559,565	311,345