시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
14:10 |
18,170 |
3,170 |
+ 21.13% |
14,816,085 |
316,022 |
14:09 |
18,210 |
3,210 |
+ 21.40% |
14,776,108 |
315,297 |
14:08 |
18,260 |
3,260 |
+ 21.73% |
14,741,862 |
314,674 |
14:07 |
18,320 |
3,320 |
+ 22.13% |
14,728,375 |
314,427 |
14:06 |
18,280 |
3,280 |
+ 21.87% |
14,704,763 |
313,995 |
14:05 |
18,230 |
3,230 |
+ 21.53% |
14,689,363 |
313,714 |
14:04 |
18,260 |
3,260 |
+ 21.73% |
14,664,428 |
313,260 |
14:03 |
18,270 |
3,270 |
+ 21.80% |
14,620,134 |
312,453 |
14:02 |
18,290 |
3,290 |
+ 21.93% |
14,602,324 |
312,127 |
14:01 |
18,220 |
3,220 |
+ 21.47% |
14,559,565 |
311,345 |