시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,490	3,490	+ 23.27%	14,503,367	310,316
13:59	18,460	3,460	+ 23.07%	14,478,296	309,852
13:58	18,390	3,390	+ 22.60%	14,452,923	309,384
13:57	18,420	3,420	+ 22.80%	14,434,727	309,049
13:56	18,380	3,380	+ 22.53%	14,402,970	308,464
13:55	18,460	3,460	+ 23.07%	14,363,122	307,730
13:54	18,370	3,370	+ 22.47%	14,308,822	306,733
13:53	18,490	3,490	+ 23.27%	14,272,423	306,061
13:52	18,490	3,490	+ 23.27%	14,195,362	304,641
13:51	18,550	3,550	+ 23.67%	14,096,488	302,815