시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:00 18,490 3,490 + 23.27% 14,503,367 310,316
13:59 18,460 3,460 + 23.07% 14,478,296 309,852
13:58 18,390 3,390 + 22.60% 14,452,923 309,384
13:57 18,420 3,420 + 22.80% 14,434,727 309,049
13:56 18,380 3,380 + 22.53% 14,402,970 308,464
13:55 18,460 3,460 + 23.07% 14,363,122 307,730
13:54 18,370 3,370 + 22.47% 14,308,822 306,733
13:53 18,490 3,490 + 23.27% 14,272,423 306,061
13:52 18,490 3,490 + 23.27% 14,195,362 304,641
13:51 18,550 3,550 + 23.67% 14,096,488 302,815