시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,490	980	+ 13.05%	2,596,908	22,100
15:19	8,470	960	+ 12.78%	2,580,204	21,959
15:18	8,440	930	+ 12.38%	2,573,788	21,904
15:17	8,430	920	+ 12.25%	2,573,061	21,898
15:16	8,430	920	+ 12.25%	2,572,113	21,890
15:15	8,450	940	+ 12.52%	2,570,960	21,881
15:14	8,430	920	+ 12.25%	2,570,294	21,875
15:13	8,440	930	+ 12.38%	2,569,401	21,867
15:12	8,440	930	+ 12.38%	2,568,951	21,864
15:11	8,450	940	+ 12.52%	2,566,824	21,846