시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,560	1,050	+ 13.98%	2,384,206	20,299
13:49	8,560	1,050	+ 13.98%	2,380,393	20,266
13:48	8,550	1,040	+ 13.85%	2,379,807	20,261
13:47	8,570	1,060	+ 14.12%	2,377,027	20,237
13:46	8,570	1,060	+ 14.12%	2,375,724	20,226
13:45	8,570	1,060	+ 14.12%	2,375,444	20,224
13:44	8,590	1,080	+ 14.38%	2,374,231	20,213
13:43	8,560	1,050	+ 13.98%	2,371,107	20,187
13:42	8,590	1,080	+ 14.38%	2,369,832	20,176
13:41	8,570	1,060	+ 14.12%	2,367,916	20,159