시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,570	1,060	+ 14.12%	2,364,903	20,134
13:39	8,560	1,050	+ 13.98%	2,363,716	20,123
13:38	8,600	1,090	+ 14.51%	2,348,361	19,992
13:37	8,660	1,150	+ 15.31%	2,339,882	19,919
13:36	8,650	1,140	+ 15.18%	2,336,020	19,886
13:35	8,640	1,130	+ 15.05%	2,334,607	19,874
13:34	8,650	1,140	+ 15.18%	2,333,124	19,861
13:33	8,640	1,130	+ 15.05%	2,326,310	19,802
13:32	8,600	1,090	+ 14.51%	2,322,341	19,768
13:31	8,690	1,180	+ 15.71%	2,308,142	19,645