시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,590	1,080	+ 14.38%	2,290,561	19,493
13:29	8,600	1,090	+ 14.51%	2,288,811	19,478
13:28	8,590	1,080	+ 14.38%	2,286,183	19,456
13:27	8,580	1,070	+ 14.25%	2,281,552	19,416
13:26	8,540	1,030	+ 13.72%	2,279,513	19,399
13:25	8,540	1,030	+ 13.72%	2,277,753	19,383
13:24	8,570	1,060	+ 14.12%	2,276,164	19,370
13:23	8,560	1,050	+ 13.98%	2,275,483	19,364
13:22	8,560	1,050	+ 13.98%	2,273,207	19,345
13:21	8,590	1,080	+ 14.38%	2,271,142	19,327