시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,550	1,040	+ 13.85%	2,268,844	19,307
13:19	8,540	1,030	+ 13.72%	2,266,732	19,289
13:18	8,550	1,040	+ 13.85%	2,264,368	19,269
13:17	8,560	1,050	+ 13.98%	2,263,992	19,266
13:16	8,560	1,050	+ 13.98%	2,261,792	19,247
13:15	8,550	1,040	+ 13.85%	2,261,178	19,242
13:14	8,590	1,080	+ 14.38%	2,255,376	19,192
13:13	8,600	1,090	+ 14.51%	2,252,640	19,168
13:12	8,600	1,090	+ 14.51%	2,252,097	19,164
13:11	8,590	1,080	+ 14.38%	2,251,494	19,159