시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,600	1,090	+ 14.51%	2,250,099	19,147
13:09	8,570	1,060	+ 14.12%	2,243,501	19,090
13:08	8,570	1,060	+ 14.12%	2,242,882	19,085
13:07	8,550	1,040	+ 13.85%	2,242,202	19,079
13:06	8,550	1,040	+ 13.85%	2,241,324	19,071
13:05	8,550	1,040	+ 13.85%	2,237,395	19,038
13:04	8,580	1,070	+ 14.25%	2,236,952	19,034
13:03	8,540	1,030	+ 13.72%	2,236,288	19,028
13:02	8,540	1,030	+ 13.72%	2,231,946	18,991
13:01	8,550	1,040	+ 13.85%	2,230,685	18,980