시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,580	1,070	+ 14.25%	2,230,442	18,978
12:59	8,560	1,050	+ 13.98%	2,228,167	18,959
12:58	8,550	1,040	+ 13.85%	2,228,001	18,957
12:57	8,600	1,090	+ 14.51%	2,227,218	18,951
12:56	8,530	1,020	+ 13.58%	2,223,779	18,921
12:55	8,530	1,020	+ 13.58%	2,220,303	18,891
12:54	8,580	1,070	+ 14.25%	2,218,597	18,877
12:53	8,580	1,070	+ 14.25%	2,212,697	18,826
12:52	8,550	1,040	+ 13.85%	2,212,219	18,822
12:51	8,560	1,050	+ 13.98%	2,209,177	18,796