시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,600	1,090	+ 14.51%	2,206,049	18,770
12:49	8,620	1,110	+ 14.78%	2,203,159	18,745
12:48	8,550	1,040	+ 13.85%	2,197,659	18,697
12:47	8,550	1,040	+ 13.85%	2,195,553	18,679
12:46	8,540	1,030	+ 13.72%	2,194,475	18,670
12:45	8,560	1,050	+ 13.98%	2,190,943	18,640
12:44	8,540	1,030	+ 13.72%	2,184,876	18,588
12:43	8,540	1,030	+ 13.72%	2,181,879	18,563
12:42	8,530	1,020	+ 13.58%	2,178,484	18,534
12:41	8,570	1,060	+ 14.12%	2,158,850	18,366