시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,610	1,100	+ 14.65%	2,150,529	18,294
12:39	8,610	1,100	+ 14.65%	2,142,096	18,222
12:38	8,660	1,150	+ 15.31%	2,139,727	18,202
12:37	8,710	1,200	+ 15.98%	2,122,297	18,050
12:36	8,650	1,140	+ 15.18%	2,096,556	17,827
12:35	8,650	1,140	+ 15.18%	2,089,088	17,762
12:34	8,570	1,060	+ 14.12%	2,076,707	17,656
12:33	8,610	1,100	+ 14.65%	2,071,906	17,615
12:32	8,630	1,120	+ 14.91%	2,064,349	17,550
12:31	8,640	1,130	+ 15.05%	2,042,275	17,359