시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,610	1,100	+ 14.65%	2,007,379	17,057
12:29	8,570	1,060	+ 14.12%	2,001,784	17,008
12:28	8,550	1,040	+ 13.85%	1,998,863	16,983
12:27	8,550	1,040	+ 13.85%	1,998,105	16,977
12:26	8,530	1,020	+ 13.58%	1,993,945	16,941
12:25	8,580	1,070	+ 14.25%	1,987,428	16,886
12:24	8,560	1,050	+ 13.98%	1,981,007	16,831
12:23	8,550	1,040	+ 13.85%	1,977,887	16,804
12:22	8,550	1,040	+ 13.85%	1,975,299	16,782
12:21	8,570	1,060	+ 14.12%	1,964,610	16,690