시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,530	1,020	+ 13.58%	1,959,155	16,644
12:19	8,520	1,010	+ 13.45%	1,955,933	16,616
12:18	8,490	980	+ 13.05%	1,947,181	16,542
12:17	8,540	1,030	+ 13.72%	1,945,995	16,532
12:16	8,500	990	+ 13.18%	1,944,661	16,520
12:15	8,520	1,010	+ 13.45%	1,941,613	16,494
12:14	8,510	1,000	+ 13.32%	1,941,036	16,489
12:13	8,540	1,030	+ 13.72%	1,940,183	16,482
12:12	8,540	1,030	+ 13.72%	1,940,015	16,481
12:11	8,520	1,010	+ 13.45%	1,939,177	16,474