시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,430	920	+ 12.25%	2,562,741	21,811
15:09	8,430	920	+ 12.25%	2,562,328	21,808
15:08	8,400	890	+ 11.85%	2,556,629	21,760
15:07	8,400	890	+ 11.85%	2,554,048	21,738
15:06	8,430	920	+ 12.25%	2,548,467	21,691
15:05	8,440	930	+ 12.38%	2,545,055	21,662
15:04	8,460	950	+ 12.65%	2,544,184	21,655
15:03	8,450	940	+ 12.52%	2,542,189	21,638
15:02	8,450	940	+ 12.52%	2,541,172	21,630
15:01	8,450	940	+ 12.52%	2,539,871	21,619