시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,560	1,050	+ 13.98%	1,937,408	16,458
12:09	8,590	1,080	+ 14.38%	1,937,190	16,457
12:08	8,530	1,020	+ 13.58%	1,927,354	16,373
12:07	8,540	1,030	+ 13.72%	1,920,426	16,314
12:06	8,530	1,020	+ 13.58%	1,918,712	16,299
12:05	8,570	1,060	+ 14.12%	1,917,615	16,290
12:04	8,580	1,070	+ 14.25%	1,914,153	16,260
12:03	8,530	1,020	+ 13.58%	1,909,026	16,216
12:02	8,540	1,030	+ 13.72%	1,899,184	16,132
12:01	8,550	1,040	+ 13.85%	1,894,878	16,096