시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,610	1,100	+ 14.65%	1,887,281	16,030
11:59	8,610	1,100	+ 14.65%	1,883,894	16,001
11:58	8,650	1,140	+ 15.18%	1,879,651	15,964
11:57	8,610	1,100	+ 14.65%	1,864,051	15,830
11:56	8,560	1,050	+ 13.98%	1,858,802	15,785
11:55	8,590	1,080	+ 14.38%	1,850,808	15,716
11:54	8,650	1,140	+ 15.18%	1,845,523	15,671
11:53	8,680	1,170	+ 15.58%	1,840,350	15,626
11:52	8,680	1,170	+ 15.58%	1,815,623	15,412
11:51	8,540	1,030	+ 13.72%	1,752,077	14,861