시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,580	1,070	+ 14.25%	1,720,419	14,590
11:49	8,400	890	+ 11.85%	1,706,619	14,472
11:48	8,430	920	+ 12.25%	1,704,911	14,458
11:47	8,440	930	+ 12.38%	1,699,463	14,412
11:46	8,440	930	+ 12.38%	1,698,535	14,404
11:45	8,470	960	+ 12.78%	1,696,669	14,388
11:44	8,460	950	+ 12.65%	1,693,693	14,363
11:43	8,450	940	+ 12.52%	1,692,494	14,353
11:42	8,490	980	+ 13.05%	1,691,168	14,342
11:41	8,450	940	+ 12.52%	1,689,646	14,329