시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,480	970	+ 12.92%	1,686,693	14,304
11:39	8,490	980	+ 13.05%	1,683,286	14,275
11:38	8,480	970	+ 12.92%	1,677,927	14,230
11:37	8,480	970	+ 12.92%	1,673,600	14,194
11:36	8,470	960	+ 12.78%	1,671,566	14,176
11:35	8,500	990	+ 13.18%	1,668,117	14,147
11:34	8,550	1,040	+ 13.85%	1,663,793	14,110
11:33	8,510	1,000	+ 13.32%	1,659,155	14,071
11:32	8,520	1,010	+ 13.45%	1,653,247	14,020
11:31	8,520	1,010	+ 13.45%	1,649,809	13,991