시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,510	1,000	+ 13.32%	1,644,668	13,947
11:29	8,460	950	+ 12.65%	1,622,319	13,756
11:28	8,480	970	+ 12.92%	1,620,328	13,739
11:27	8,410	900	+ 11.98%	1,617,345	13,714
11:26	8,380	870	+ 11.59%	1,614,258	13,688
11:25	8,420	910	+ 12.12%	1,607,288	13,630
11:24	8,450	940	+ 12.52%	1,604,562	13,607
11:23	8,390	880	+ 11.72%	1,598,369	13,555
11:22	8,420	910	+ 12.12%	1,589,217	13,478
11:21	8,420	910	+ 12.12%	1,568,389	13,302