시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,470	960	+ 12.78%	1,557,324	13,209
11:19	8,470	960	+ 12.78%	1,549,818	13,146
11:18	8,500	990	+ 13.18%	1,541,206	13,072
11:17	8,500	990	+ 13.18%	1,535,342	13,022
11:16	8,530	1,020	+ 13.58%	1,527,391	12,955
11:15	8,600	1,090	+ 14.51%	1,500,757	12,726
11:14	8,590	1,080	+ 14.38%	1,481,471	12,560
11:13	8,470	960	+ 12.78%	1,456,585	12,347
11:12	8,480	970	+ 12.92%	1,432,403	12,141
11:11	8,430	920	+ 12.25%	1,408,375	11,937