시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,460	950	+ 12.65%	1,387,942	11,765
11:09	8,510	1,000	+ 13.32%	1,363,022	11,554
11:08	8,580	1,070	+ 14.25%	1,297,183	10,993
11:07	8,670	1,160	+ 15.45%	1,287,995	10,914
11:06	8,640	1,130	+ 15.05%	1,283,484	10,875
11:05	8,720	1,210	+ 16.11%	1,274,169	10,794
11:04	8,600	1,090	+ 14.51%	1,254,341	10,622
11:03	8,600	1,090	+ 14.51%	1,246,476	10,555
11:02	8,660	1,150	+ 15.31%	1,229,429	10,408
11:01	8,700	1,190	+ 15.85%	1,218,200	10,310