시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,680	1,170	+ 15.58%	1,196,390	10,121
10:59	8,770	1,260	+ 16.78%	1,151,316	9,729
10:58	8,820	1,310	+ 17.44%	1,108,968	9,358
10:57	8,650	1,140	+ 15.18%	1,011,660	8,504
10:56	8,530	1,020	+ 13.58%	963,964	8,092
10:55	8,550	1,040	+ 13.85%	946,773	7,945
10:54	8,490	980	+ 13.05%	911,401	7,645
10:53	8,640	1,130	+ 15.05%	860,865	7,212
10:52	8,560	1,050	+ 13.98%	810,613	6,777
10:51	8,780	1,270	+ 16.91%	734,863	6,120