시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,720	1,210	+ 16.11%	575,643	4,718
10:49	8,460	950	+ 12.65%	405,317	3,253
10:46	8,260	750	+ 9.99%	298,261	2,356
10:45	8,200	690	+ 9.19%	282,756	2,228
10:44	8,230	720	+ 9.59%	271,895	2,139
10:43	8,080	570	+ 7.59%	238,310	1,865
10:42	8,070	560	+ 7.46%	235,401	1,842
10:41	8,050	540	+ 7.19%	232,968	1,822
10:40	8,070	560	+ 7.46%	229,859	1,797
10:39	8,030	520	+ 6.92%	229,112	1,791