시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,060	550	+ 7.32%	227,519	1,778
10:37	8,030	520	+ 6.92%	224,772	1,756
10:36	8,000	490	+ 6.53%	223,791	1,748
10:35	8,070	560	+ 7.46%	221,417	1,729
10:34	8,090	580	+ 7.72%	219,438	1,713
10:33	8,060	550	+ 7.32%	204,619	1,594
10:32	8,010	500	+ 6.66%	195,422	1,520
10:31	7,970	460	+ 6.13%	186,315	1,447
10:30	7,990	480	+ 6.39%	181,554	1,409
10:29	7,930	420	+ 5.59%	171,252	1,327