시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,450	940	+ 12.52%	2,538,789	21,610
14:59	8,440	930	+ 12.38%	2,535,426	21,581
14:58	8,440	930	+ 12.38%	2,533,850	21,568
14:57	8,430	920	+ 12.25%	2,533,135	21,562
14:56	8,460	950	+ 12.65%	2,530,786	21,542
14:55	8,440	930	+ 12.38%	2,530,710	21,541
14:54	8,460	950	+ 12.65%	2,530,253	21,537
14:53	8,470	960	+ 12.78%	2,527,487	21,514
14:52	8,470	960	+ 12.78%	2,526,244	21,504
14:51	8,480	970	+ 12.92%	2,520,964	21,459