시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,935	425	+ 5.66%	168,511	1,305
10:27	7,930	420	+ 5.59%	164,182	1,271
10:26	7,900	390	+ 5.19%	157,385	1,217
10:25	7,850	340	+ 4.53%	150,822	1,165
10:24	7,830	320	+ 4.26%	150,752	1,165
10:23	7,820	310	+ 4.13%	148,969	1,151
10:22	7,840	330	+ 4.39%	148,466	1,147
10:21	7,870	360	+ 4.79%	146,244	1,130
10:20	7,870	360	+ 4.79%	145,489	1,124
10:19	7,890	380	+ 5.06%	144,249	1,114