시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,830	320	+ 4.26%	136,443	1,052
10:17	7,800	290	+ 3.86%	135,641	1,046
10:16	7,810	300	+ 4.00%	133,898	1,033
10:15	7,810	300	+ 4.00%	133,477	1,029
10:14	7,840	330	+ 4.39%	133,141	1,027
10:13	7,790	280	+ 3.73%	131,814	1,016
10:12	7,840	330	+ 4.39%	131,048	1,010
10:11	7,860	350	+ 4.66%	130,754	1,008
10:10	7,820	310	+ 4.13%	127,649	984
10:09	7,860	350	+ 4.66%	122,099	940