시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,860	350	+ 4.66%	120,548	928
10:07	7,800	290	+ 3.86%	119,071	916
10:06	7,810	300	+ 4.00%	116,652	897
10:05	7,840	330	+ 4.39%	115,536	889
10:04	7,830	320	+ 4.26%	110,796	851
10:03	7,810	300	+ 4.00%	107,891	829
10:02	7,780	270	+ 3.60%	105,069	807
10:01	7,840	330	+ 4.39%	103,489	794
10:00	7,810	300	+ 4.00%	101,443	778
09:59	7,850	340	+ 4.53%	100,597	772