시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,800	290	+ 3.86%	96,864	743
09:57	7,800	290	+ 3.86%	95,200	730
09:56	7,770	260	+ 3.46%	91,619	702
09:55	7,800	290	+ 3.86%	87,587	670
09:54	7,770	260	+ 3.46%	78,184	597
09:53	7,750	240	+ 3.20%	76,705	585
09:52	7,740	230	+ 3.06%	73,316	559
09:51	7,740	230	+ 3.06%	64,508	491
09:50	7,710	200	+ 2.66%	55,094	418
09:49	7,690	180	+ 2.40%	53,757	408