시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,680	170	+ 2.26%	52,113	395
09:47	7,660	150	+ 2.00%	49,528	375
09:46	7,660	150	+ 2.00%	49,515	375
09:45	7,660	150	+ 2.00%	49,405	374
09:44	7,650	140	+ 1.86%	48,311	366
09:43	7,630	120	+ 1.60%	48,128	364
09:42	7,630	120	+ 1.60%	48,035	364
09:41	7,640	130	+ 1.73%	46,586	353
09:40	7,650	140	+ 1.86%	45,556	345
09:39	7,650	140	+ 1.86%	45,128	342